The Prague Stock Exchange and RM-System - daily results dne 12.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2007  17.10.2007  16.10.2007  15.10.2007 12.10.2007

The Prague Sotck Exchange and RM-System - daily results - 12.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	759.60	-0.38%	7 069 564	9 323
CECE TL	307.80	-0.26%	150 150	500
PX FUT DEC07	1 893.00	-0.21%	0	0
CTX	771.30	-0.09%	0	0
S-BOX DIMAX	2 497.00	-0.08%	0	0
ERSTE GROUP BANK A	1 592.00	-0.06%	260 524 007	164 193	1 599.30	+0.11%	1 782 709	1 123
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	10 002 042	10
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	2.74	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›