The Prague Stock Exchange and RM-System - daily results dne 12.10.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2009  15.10.2009  14.10.2009  13.10.2009 12.10.2009

The Prague Sotck Exchange and RM-System - daily results - 12.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR10	939.60	+1.57%	93 500	1
ERBA FUT MAR10	758.60	+2.36%	74 300	1
ERBA FUT DEC09	760.60	+2.91%	148 200	2
PRAŽSKÁ ENERGETIKA	6 950.00	+4.20%	20 850	3	6 666.60	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	1 488 525	149
PX INDEX CERT.	117.54	+2.33%	95 096	800	116.20	0.00%	0	0
ECM	366.90	+1.33%	336 099	933	366.90	+1.57%	229 519	629
O2 TL 300	144.70	+7.82%	146 400	1 000
BRENT TL	72.35	+3.28%	72 000	1 000
BRENT TL+	58.60	+4.09%	115 000	2 000
PHILIP MORRIS ČR A	8 900.00	+0.68%	31 513 142	3 559	8 889.90	0.00%	355 092	40
VIG	1 059.00	+1.53%	4 128 472	3 906	1 065.00	+3.13%	571 678	542
AAA AUTO	14.48	+0.91%	81 916	5 710	14.40	-0.68%	168 996	11 840
PX TS 1300	11.60	-17.14%	75 600	6 000
ST.DLUHOP. 3,70/13	101.00	0.00%	103 242 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	110 603 300	10 600	10 000.00	0.00%	0	0
PFNONWOVENS	460.00	+0.88%	5 083 979	11 056	459.90	+1.29%	65 159	142
BRENT TS 70	17.85	-13.98%	270 600	14 000
ST.DLUHOP. 5,70/24	99.04	0.00%	181 184 583	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	199 573 240	19 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›