The Prague Stock Exchange and RM-System - daily results dne 12.10.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.64 | +0.86% | 53 100 | 3 000 | 17.50 | 0.00% | 17 500 | 1 000 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.00 | +0.11% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.94 | -0.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.40 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 601.00 | +1.97% | 0 | 0 | ||||||||||
BRENT TL | 81.40 | -0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 67.09 | -0.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 157.30 | +1.55% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 20.99 | +6.55% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | -15.55% | 11 400 | 10 | ||||||||||
BUX VB-AFT | 210.50 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 996.00 | -0.40% | 0 | 0 | ||||||||||
CECE VB-AFT | 503.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 313.00 | -0.45% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 436.80 | -0.66% | 0 | 0 | ||||||||||
|