The Prague Stock Exchange and RM-System - daily results dne 12.10.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.30 | 0.00% | 1 328 | 160 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 4 470 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.11% | 5 950 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | -15.55% | 11 400 | 10 | ||||||||||
| AAA AUTO | 17.64 | +0.86% | 53 100 | 3 000 | 17.50 | 0.00% | 17 500 | 1 000 | ||||||
| INTEL CORP. | 350.10 | -0.22% | 19 256 | 55 | ||||||||||
| ŠMERAL BRNO | 321.20 | -19.70% | 22 517 | 70 | ||||||||||
| MICROSOFT CORP. | 440.30 | -0.13% | 22 986 | 52 | ||||||||||
| DEUTSCHE TELEKOM | 240.10 | -0.04% | 31 270 | 130 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 365.00 | 0.00% | 36 500 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | -7.72% | 42 000 | 12 | ||||||||||
| NOKIA CORP. | 190.50 | -0.52% | 43 895 | 231 | ||||||||||
| PFNONWOVENS | 442.00 | -1.67% | 2 915 810 | 6 511 | 443.10 | -1.09% | 55 982 | 126 | ||||||
| VOLKSWAGEN AG | 1 937.90 | +0.02% | 57 832 | 30 | ||||||||||
| VÍTKOVICE | 649.20 | -2.56% | 67 516 | 104 | ||||||||||
| TATRA | 131.00 | -1.13% | 132 932 | 1 007 | ||||||||||
| PHILIP MORRIS ČR A | 9 177.00 | -1.85% | 3 288 043 | 353 | 9 300.00 | -0.53% | 204 590 | 22 | ||||||
| ECM | 132.03 | +1.57% | 2 373 588 | 17 569 | 135.00 | +1.50% | 247 668 | 1 853 | ||||||
| VIG | 992.60 | -1.82% | 8 437 456 | 8 439 | 990.00 | -1.00% | 286 164 | 287 | ||||||
| CPI FIM | 192.10 | -1.13% | 1 452 684 | 7 522 | 193.00 | -1.08% | 363 011 | 1 863 | ||||||
| ||||||||||||||
