Hi price, The Prague Stock Exchange dne 12.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | +3.17% | 1 300 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 2.84 | -1.05% | 0 | 0 | ||||||||||
VET ASSETS | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
CEZ WARCALL 820 | 4.38 | -4.78% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.96 | -5.52% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.48 | -0.47% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.48 | -0.47% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 10.91 | -2.06% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 20.92 | -2.15% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.94 | -2.42% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AAA AUTO | 25.74 | +0.74% | 8 179 230 | 320 026 | 25.60 | -0.77% | 1 082 779 | 42 276 | ||||||
KOMB WARCALL 3900 | 35.80 | -6.89% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 37.97 | +4.63% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 41.00 | -12.02% | 7 597 044 | 183 446 | 42.50 | -5.55% | 427 619 | 10 146 | ||||||
ERSTE DISC 415CAP | 41.10 | +0.15% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.04 | +0.30% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 56.27 | +1.02% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 58.30 | -5.08% | 0 | 0 | ||||||||||
CPI FIM | 59.99 | -1.07% | 1 323 729 | 22 030 | 59.80 | -0.99% | 776 686 | 12 861 | ||||||
ERSTE WARCALL 410 | 63.73 | +3.88% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 81.94 | +0.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 84.20 | -3.86% | 0 | 0 | ||||||||||
NWR BON 155CAP | 84.89 | -0.48% | 0 | 0 | ||||||||||
NWR BON 165CAP | 84.89 | -0.48% | 0 | 0 | ||||||||||
NWR | 85.00 | -0.58% | 67 336 142 | 783 979 | 84.90 | -1.27% | 2 574 767 | 29 923 | ||||||
FORTUNA | 86.77 | -0.02% | 1 173 523 | 13 498 | 87.00 | +0.57% | 148 780 | 1 715 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 917 556 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 95.75 | +0.59% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 96.30 | +3.16% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 5 361 708 | 500 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 55 026 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 591 919 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|