Hi price, The Prague Stock Exchange dne 12.10.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 22.94 | -2.42% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AAA AUTO | 25.74 | +0.74% | 8 179 230 | 320 026 | 25.60 | -0.77% | 1 082 779 | 42 276 | ||||||
| KOMB WARCALL 3900 | 35.80 | -6.89% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 37.97 | +4.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 41.00 | -12.02% | 7 597 044 | 183 446 | 42.50 | -5.55% | 427 619 | 10 146 | ||||||
| ERSTE DISC 415CAP | 41.10 | +0.15% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.04 | +0.30% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 56.27 | +1.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 58.30 | -5.08% | 0 | 0 | ||||||||||
| CPI FIM | 59.99 | -1.07% | 1 323 729 | 22 030 | 59.80 | -0.99% | 776 686 | 12 861 | ||||||
| ERSTE WARCALL 410 | 63.73 | +3.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 81.94 | +0.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 84.20 | -3.86% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 84.89 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
