Hi price, The Prague Stock Exchange dne 12.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 285.00 | -0.57% | 8 108 066 | 718 | 11 300.00 | +0.35% | 113 495 | 10 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 175 481 | 17 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 121.00 | -0.82% | 577 947 528 | 140 187 | 4 115.00 | -0.60% | 1 055 391 | 255 | ||||||
KOMB BON 3800CAP | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 599.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 402.00 | -0.09% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 202.00 | -0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 821.00 | +0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 435.00 | +1.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 967.90 | +0.56% | 0 | 0 | ||||||||||
VIG | 830.00 | +0.06% | 1 296 424 | 1 555 | 823.10 | -0.23% | 8 231 | 10 | ||||||
ČEZ | 726.00 | 0.00% | 475 367 274 | 653 962 | 728.50 | +0.73% | 2 973 509 | 4 081 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 625.10 | +0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 586.00 | +0.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 525.20 | +0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 486.00 | +0.83% | 12 186 132 | 25 140 | 486.00 | +0.62% | 219 364 | 452 | ||||||
ERSTE GROUP BANK A | 463.00 | +0.87% | 189 785 268 | 407 662 | 461.20 | +0.28% | 8 027 897 | 17 285 | ||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 407.00 | +0.25% | 45 851 405 | 112 891 | 407.40 | +0.72% | 4 555 065 | 11 240 | ||||||
CTX | 384.90 | -0.08% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.10 | -0.11% | 0 | 0 | ||||||||||
RDX | 354.70 | -0.76% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.60 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 303.80 | -0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.40 | +0.37% | 0 | 0 | ||||||||||
CECEXT | 272.40 | -0.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 259.80 | +0.08% | 0 | 0 | ||||||||||
ERSTE TL 220 | 236.90 | +1.50% | 0 | 0 | ||||||||||
CEZ TL 520 | 231.50 | -0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 220.00 | -1.52% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 198.91 | +0.68% | 0 | 0 | ||||||||||
O2 TL 230 | 193.68 | -0.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.33 | +0.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 188.97 | -1.83% | 0 | 0 | ||||||||||
UNIPETROL | 170.35 | -0.39% | 8 928 175 | 52 500 | 169.90 | -1.79% | 92 951 | 544 | ||||||
BRENT TL | 165.65 | +0.11% | 0 | 0 | ||||||||||
O2 TL 270 | 152.20 | -0.41% | 0 | 0 | ||||||||||
BRENT TL+ | 149.88 | +0.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.14 | +0.41% | 0 | 0 | ||||||||||
CETV | 131.29 | -1.21% | 6 425 222 | 48 892 | 130.50 | -1.14% | 322 037 | 2 462 | ||||||
CEETX TL 800 | 118.48 | -0.05% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.97 | +0.12% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|