Hi price, The Prague Stock Exchange dne 12.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 525.20 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 486.00 | +0.83% | 12 186 132 | 25 140 | 486.00 | +0.62% | 219 364 | 452 | ||||||
| ERSTE GROUP BANK A | 463.00 | +0.87% | 189 785 268 | 407 662 | 461.20 | +0.28% | 8 027 897 | 17 285 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 407.00 | +0.25% | 45 851 405 | 112 891 | 407.40 | +0.72% | 4 555 065 | 11 240 | ||||||
| CTX | 384.90 | -0.08% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.10 | -0.11% | 0 | 0 | ||||||||||
| RDX | 354.70 | -0.76% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.60 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 303.80 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.40 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 272.40 | -0.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 259.80 | +0.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 236.90 | +1.50% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.50 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 220.00 | -1.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 198.91 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
