The Prague Stock Exchange and RM-System - daily results dne 12.10.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 650.00 | +10.00% | 4 950 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 11 285.00 | -0.57% | 8 108 066 | 718 | 11 300.00 | +0.35% | 113 495 | 10 | ||||||
| VIG | 830.00 | +0.06% | 1 296 424 | 1 555 | 823.10 | -0.23% | 8 231 | 10 | ||||||
| TATRA | 81.50 | 0.00% | 1 223 | 15 | ||||||||||
| FAGRON | 85.60 | -3.27% | 1 455 | 17 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 175 481 | 17 | ||||||
| METROSTAV | 580.20 | -3.30% | 13 925 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 7 680 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 797.10 | -3.58% | 22 284 | 28 | ||||||||||
| MICROSOFT CORP. | 553.70 | 0.00% | 16 611 | 30 | ||||||||||
| VÍTKOVICE | 410.00 | 0.00% | 18 450 | 45 | ||||||||||
| VOLKSWAGEN AG | 3 293.40 | -1.06% | 181 590 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 227.80 | -0.09% | 20 282 | 89 | ||||||||||
| VET ASSETS | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
| AKRO OPF PROG.SPOL | 700.00 | +3.24% | 85 282 | 125 | ||||||||||
| KOMERČNÍ BANKA | 4 121.00 | -0.82% | 577 947 528 | 140 187 | 4 115.00 | -0.60% | 1 055 391 | 255 | ||||||
| AKRO OPF GLOBAL. | 600.00 | -12.02% | 262 794 | 390 | ||||||||||
| PFNONWOVENS | 486.00 | +0.83% | 12 186 132 | 25 140 | 486.00 | +0.62% | 219 364 | 452 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 152 210 | 491 | ||||||||||
| INTEL CORP. | 421.10 | -0.91% | 226 740 | 535 | ||||||||||
| ||||||||||||||
