The Prague Stock Exchange and RM-System - daily results dne 12.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 650.00 | +10.00% | 4 950 | 3 | ||||||||
PHILIP MORRIS ČR A | 11 285.00 | -0.57% | 8 108 066 | 718 | 11 300.00 | +0.35% | 113 495 | 10 | ||||
VIG | 830.00 | +0.06% | 1 296 424 | 1 555 | 823.10 | -0.23% | 8 231 | 10 | ||||
TATRA | 81.50 | 0.00% | 1 223 | 15 | ||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 175 481 | 17 | ||||
FAGRON | 85.60 | -3.27% | 1 455 | 17 | ||||||||
METROSTAV | 580.20 | -3.30% | 13 925 | 24 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 7 680 | 24 | ||||||||
ČESKÁ SPOŘITELNA | 797.10 | -3.58% | 22 284 | 28 | ||||||||
MICROSOFT CORP. | 553.70 | 0.00% | 16 611 | 30 | ||||||||
VÍTKOVICE | 410.00 | 0.00% | 18 450 | 45 | ||||||||
VOLKSWAGEN AG | 3 293.40 | -1.06% | 181 590 | 55 | ||||||||
DEUTSCHE TELEKOM | 227.80 | -0.09% | 20 282 | 89 | ||||||||
VET ASSETS | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||
AKRO OPF PROG.SPOL | 700.00 | +3.24% | 85 282 | 125 | ||||||||
KOMERČNÍ BANKA | 4 121.00 | -0.82% | 577 947 528 | 140 187 | 4 115.00 | -0.60% | 1 055 391 | 255 | ||||
AKRO OPF GLOBAL. | 600.00 | -12.02% | 262 794 | 390 | ||||||||
PFNONWOVENS | 486.00 | +0.83% | 12 186 132 | 25 140 | 486.00 | +0.62% | 219 364 | 452 | ||||
TESLA KARLÍN | 310.00 | 0.00% | 152 210 | 491 | ||||||||
INTEL CORP. | 421.10 | -0.91% | 226 740 | 535 | ||||||||
UNIPETROL | 170.35 | -0.39% | 8 928 175 | 52 500 | 169.90 | -1.79% | 92 951 | 544 | ||||
FORTUNA | 86.77 | -0.02% | 1 173 523 | 13 498 | 87.00 | +0.57% | 148 780 | 1 715 | ||||
CETV | 131.29 | -1.21% | 6 425 222 | 48 892 | 130.50 | -1.14% | 322 037 | 2 462 | ||||
ČEZ | 726.00 | 0.00% | 475 367 274 | 653 962 | 728.50 | +0.73% | 2 973 509 | 4 081 | ||||
KITD, v likvidaci | 41.00 | -12.02% | 7 597 044 | 183 446 | 42.50 | -5.55% | 427 619 | 10 146 | ||||
O2 C.R. | 407.00 | +0.25% | 45 851 405 | 112 891 | 407.40 | +0.72% | 4 555 065 | 11 240 | ||||
CPI FIM | 59.99 | -1.07% | 1 323 729 | 22 030 | 59.80 | -0.99% | 776 686 | 12 861 | ||||
NOKIA CORP. | 51.80 | -1.89% | 736 554 | 14 184 | ||||||||
ERSTE GROUP BANK A | 463.00 | +0.87% | 189 785 268 | 407 662 | 461.20 | +0.28% | 8 027 897 | 17 285 | ||||
NWR | 85.00 | -0.58% | 67 336 142 | 783 979 | 84.90 | -1.27% | 2 574 767 | 29 923 | ||||
AAA AUTO | 25.74 | +0.74% | 8 179 230 | 320 026 | 25.60 | -0.77% | 1 082 779 | 42 276 |