The Prague Stock Exchange and RM-System - daily results dne 12.10.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
| ERSTE WARCALL 450 | 37.97 | +4.63% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 63.73 | +3.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | +3.17% | 1 300 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 370 | 96.30 | +3.16% | 0 | 0 | ||||||||||
| E4U | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 236.90 | +1.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 435.00 | +1.27% | 0 | 0 | ||||||||||
| O2 TS 500 | 56.27 | +1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 463.00 | +0.87% | 189 785 268 | 407 662 | 461.20 | +0.28% | 8 027 897 | 17 285 | ||||||
| BRENT TS 151,07 | 81.94 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 486.00 | +0.83% | 12 186 132 | 25 140 | 486.00 | +0.62% | 219 364 | 452 | ||||||
| GOLD INDEX SHORT | 525.20 | +0.79% | 0 | 0 | ||||||||||
| AAA AUTO | 25.74 | +0.74% | 8 179 230 | 320 026 | 25.60 | -0.77% | 1 082 779 | 42 276 | ||||||
| SETX INDEX LONG | 198.91 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 625.10 | +0.60% | 0 | 0 | ||||||||||
| O2 TS 540 | 95.75 | +0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.90 | +0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.14 | +0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.40 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
