The Prague Stock Exchange and RM-System - daily results dne 12.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
ERSTE WARCALL 450 | 37.97 | +4.63% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 63.73 | +3.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | +3.17% | 1 300 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 96.30 | +3.16% | 0 | 0 | ||||||||||
E4U | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 236.90 | +1.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 435.00 | +1.27% | 0 | 0 | ||||||||||
O2 TS 500 | 56.27 | +1.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 463.00 | +0.87% | 189 785 268 | 407 662 | 461.20 | +0.28% | 8 027 897 | 17 285 | ||||||
BRENT TS 151,07 | 81.94 | +0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 486.00 | +0.83% | 12 186 132 | 25 140 | 486.00 | +0.62% | 219 364 | 452 | ||||||
GOLD INDEX SHORT | 525.20 | +0.79% | 0 | 0 | ||||||||||
AAA AUTO | 25.74 | +0.74% | 8 179 230 | 320 026 | 25.60 | -0.77% | 1 082 779 | 42 276 | ||||||
SETX INDEX LONG | 198.91 | +0.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 625.10 | +0.60% | 0 | 0 | ||||||||||
O2 TS 540 | 95.75 | +0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 967.90 | +0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.14 | +0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.40 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 821.00 | +0.33% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.04 | +0.30% | 0 | 0 | ||||||||||
O2 C.R. | 407.00 | +0.25% | 45 851 405 | 112 891 | 407.40 | +0.72% | 4 555 065 | 11 240 | ||||||
ERSTE DISC 415CAP | 41.10 | +0.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.97 | +0.12% | 0 | 0 | ||||||||||
BRENT TL | 165.65 | +0.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.33 | +0.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 259.80 | +0.08% | 0 | 0 | ||||||||||
BRENT TL+ | 149.88 | +0.06% | 0 | 0 | ||||||||||
VIG | 830.00 | +0.06% | 1 296 424 | 1 555 | 823.10 | -0.23% | 8 231 | 10 | ||||||
S-BOX DIMAX | 586.00 | +0.02% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 104 790 887 | 104 433 000 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 726.00 | 0.00% | 475 367 274 | 653 962 | 728.50 | +0.73% | 2 973 509 | 4 081 | ||||||
|