The Prague Stock Exchange and RM-System - daily results dne 12.10.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2015  15.10.2015  14.10.2015  13.10.2015 12.10.2015

The Prague Sotck Exchange and RM-System - daily results - 12.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	264.10	-0.64%	0	0
CEETX INDEX LONG	320.60	+0.75%	0	0
CEETX TL 800	140.90	+1.73%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.00	0.00%	384 981	2 248	170.70	-0.75%	99 422	582
CETV	50.15	-0.89%	1 670 230	33 100	51.00	-0.97%	192 799	3 780
CEZ TS 1050	263.50	-7.22%	0	0
CEZ TS 980	201.20	-9.25%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	+1.46%	2 090 717	2 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	533 167	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 070 778	1 000
CPI FIM					7.90	0.00%	22 330	2 800
‹‹ First 60     ‹ Previous 20 Next 20 ›