Hi price, The Prague Stock Exchange dne 12.10.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 381.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 217.00 | +1.25% | 9 784 | 8 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 893.60 | +5.14% | 0 | 0 | ||||||||||
| EB BMW BC2 | 889.40 | +8.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 881.00 | -2.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.30 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 859.80 | -1.01% | 0 | 0 | ||||||||||
| EB WTI BC7 | 818.10 | -1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
| ||||||||||||||
