Hi price, The Prague Stock Exchange dne 12.10.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | +100.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 920.00 | -0.23% | 3 789 514 | 319 | 11 860.00 | -0.75% | 708 730 | 60 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 244.00 | +1.29% | 121 126 065 | 23 209 | 5 200.00 | -0.31% | 419 073 | 80 | ||||||
GOLD | 2 773.00 | +0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 767.00 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 734.00 | +0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 384.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 022.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 610.00 | +0.63% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 381.00 | +0.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 217.00 | +1.25% | 9 784 | 8 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 893.60 | +5.14% | 0 | 0 | ||||||||||
EB BMW BC2 | 889.40 | +8.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 881.00 | -2.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.30 | -0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 859.80 | -1.01% | 0 | 0 | ||||||||||
EB WTI BC7 | 818.10 | -1.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | +0.74% | 22 140 | 27 | ||||||
VIG | 777.70 | -0.42% | 13 616 049 | 17 415 | 777.00 | -1.01% | 639 546 | 814 | ||||||
ERSTE GROUP BANK A | 709.50 | +0.23% | 40 615 925 | 57 266 | 708.10 | -0.30% | 918 126 | 1 293 | ||||||
EB WTI BC3 | 662.60 | -1.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 652.70 | -2.83% | 19 524 | 30 | ||||||||||
EB DAX TL8 | 650.50 | +0.17% | 0 | 0 | ||||||||||
TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.00 | +0.54% | 0 | 0 | ||||||||||
EB DAX TS09 | 562.20 | -0.60% | 21 786 | 40 | ||||||||||
ČEZ | 517.00 | +4.07% | 494 878 852 | 965 165 | 515.00 | +3.71% | 7 624 777 | 14 928 | ||||||
EB WTI TL10 | 508.50 | -3.36% | 0 | 0 | ||||||||||
ERSTE TL 220 | 485.10 | +0.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 466.90 | +2.75% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 466.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 441.80 | +0.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.10 | +1.07% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL11 | 353.80 | -4.51% | 0 | 0 | ||||||||||
KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 343.10 | +1.15% | 0 | 0 | ||||||||||
|