Top volume, RM System dne 12.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 517.00 | +4.07% | 494 878 852 | 965 165 | 515.00 | +3.71% | 7 624 777 | 14 928 | ||||||
| VOLKSWAGEN AG | 3 455.50 | +2.53% | 3 288 726 | 931 | ||||||||||
| PFNONWOVENS | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
| ERSTE GROUP BANK A | 709.50 | +0.23% | 40 615 925 | 57 266 | 708.10 | -0.30% | 918 126 | 1 293 | ||||||
| O2 C.R. | 223.60 | -0.84% | 45 727 621 | 202 187 | 226.10 | +0.49% | 874 190 | 3 870 | ||||||
| PHILIP MORRIS ČR A | 11 920.00 | -0.23% | 3 789 514 | 319 | 11 860.00 | -0.75% | 708 730 | 60 | ||||||
| VIG | 777.70 | -0.42% | 13 616 049 | 17 415 | 777.00 | -1.01% | 639 546 | 814 | ||||||
| KOMERČNÍ BANKA | 5 244.00 | +1.29% | 121 126 065 | 23 209 | 5 200.00 | -0.31% | 419 073 | 80 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 320 000 | 32 | ||||||
| CETV | 50.15 | -0.89% | 1 670 230 | 33 100 | 51.00 | -0.97% | 192 799 | 3 780 | ||||||
| PLG LOBKOWICZ | 203.00 | -0.20% | 272 527 | 1 330 | 204.00 | 0.00% | 123 306 | 603 | ||||||
| FORTUNA | 72.80 | -0.55% | 235 062 | 3 228 | 73.00 | -0.27% | 115 340 | 1 592 | ||||||
| NOKIA CORP. | 160.00 | -2.61% | 108 832 | 683 | ||||||||||
| DEUTSCHE TELEKOM | 408.60 | -2.78% | 106 658 | 260 | ||||||||||
| CETIN | 172.00 | 0.00% | 384 981 | 2 248 | 170.70 | -0.75% | 99 422 | 582 | ||||||
| EXXON MOBIL CORP. | 1 863.10 | -4.11% | 96 236 | 51 | ||||||||||
| INTEL CORP. | 754.00 | +1.75% | 49 010 | 65 | ||||||||||
| VÍTKOVICE | 375.00 | -0.26% | 40 034 | 107 | ||||||||||
| STOCK | 67.25 | -0.30% | 342 163 | 5 083 | 68.50 | -1.15% | 34 150 | 500 | ||||||
| MICROSOFT CORP. | 1 105.00 | -1.79% | 29 955 | 27 | ||||||||||
| ||||||||||||||
