The Prague Stock Exchange and RM-System - daily results dne 12.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2015  15.10.2015  14.10.2015  13.10.2015 12.10.2015

The Prague Sotck Exchange and RM-System - daily results - 12.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 025 133	2
JTSEC 6,25/18	103.50	+0.98%	6 201 667	2
SKODA 3,00/20	99.13	0.00%	9 065 000	3
J&T BK II 9% PERP	100.98	+0.18%	302 940	3
GOLD TURBO LONG	1 217.00	+1.25%	9 784	8
ST.DLUHOP. VAR/20	98.65	0.00%	251 654	25	10 000.00	0.00%	0	0
EB GLD TS6	652.70	-2.83%	19 524	30
EB DAX TS09	562.20	-0.60%	21 786	40
ST.DLUHOP. VAR/17	99.80	0.00%	1 285 699	125	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 285 311	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 920.00	-0.23%	3 789 514	319	11 860.00	-0.75%	708 730	60
EB WTI BC8	1 013.00	-0.39%	509 000	500
CPI BYTY 4,80/19	100.00	0.00%	533 167	500
CPI BYTY 5,80/21	100.00	0.00%	1 070 778	1 000
ST.DLUHOP. 4,70/22	95.00	0.00%	13 819 867	1 050	10 000.00	0.00%	0	0
PLG LOBKOWICZ	203.00	-0.20%	272 527	1 330	204.00	0.00%	123 306	603
UNIPETROL	153.60	-0.32%	258 034	1 669	157.90	+1.87%	7 706	50
ST.DLUHOP. 4,00/17	99.00	0.00%	19 301 133	1 780	10 000.00	0.00%	0	0
CETIN	172.00	0.00%	384 981	2 248	170.70	-0.75%	99 422	582
FORTUNA	72.80	-0.55%	235 062	3 228	73.00	-0.27%	115 340	1 592
‹‹ First 60     Next 20 ›