The Prague Stock Exchange and RM-System - daily results dne 12.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2015  15.10.2015  14.10.2015  13.10.2015 12.10.2015

The Prague Sotck Exchange and RM-System - daily results - 12.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 863.10	-4.11%	96 236	51
PFNONWOVENS	813.80	-1.96%	47 351 348	58 223	811.90	-3.37%	1 189 133	1 467
DEUTSCHE TELEKOM					408.60	-2.78%	106 658	260
NOKIA CORP.					160.00	-2.61%	108 832	683
MICROSOFT CORP.					1 105.00	-1.79%	29 955	27
STOCK	67.25	-0.30%	342 163	5 083	68.50	-1.15%	34 150	500
VIG	777.70	-0.42%	13 616 049	17 415	777.00	-1.01%	639 546	814
CETV	50.15	-0.89%	1 670 230	33 100	51.00	-0.97%	192 799	3 780
PHILIP MORRIS ČR A	11 920.00	-0.23%	3 789 514	319	11 860.00	-0.75%	708 730	60
CETIN	172.00	0.00%	384 981	2 248	170.70	-0.75%	99 422	582
KOMERČNÍ BANKA	5 244.00	+1.29%	121 126 065	23 209	5 200.00	-0.31%	419 073	80
ERSTE GROUP BANK A	709.50	+0.23%	40 615 925	57 266	708.10	-0.30%	918 126	1 293
FORTUNA	72.80	-0.55%	235 062	3 228	73.00	-0.27%	115 340	1 592
VÍTKOVICE					375.00	-0.26%	40 034	107
MCDONALDS CORP.					2 446.00	-0.03%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.19	+5.56%	111 418	589 132	0.20	0.00%	15 320	76 600
‹‹ First 60     Next 20 ›