The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	3.12	-9.30%	0	0
EB EURCZK TS11	5.51	-9.08%	0	0
JUVENTUS F.C.	26.80	-7.65%	12 060	450
EB DAX TL12	239.96	-6.19%	44 185	169
EB GLD TS7	520.26	-4.40%	0	0
SKANSKA	415.00	-4.18%	2 905	7
EB BMW TL02	16.30	-3.95%	0	0
EB WTI TL14	385.77	-3.62%	0	0
EB VIG TL03	11.93	-3.48%	0	0
EB VOW TL02	56.71	-3.47%	0	0
EB GBPCZK TL03	25.72	-3.24%	0	0
EB MONET TL01	28.05	-2.67%	40 280	1 410
EB SIL TS6	148.13	-2.40%	0	0
ENERGOAQUA	2 480.00	-2.36%	12 400	5	2 540.00	0.00%	0	0
EB DAX TL11	691.30	-2.33%	0	0
EB DAX TL8	829.51	-1.97%	0	0
EB WTI TL12	778.03	-1.85%	0	0
EB CEZ TL10	17.01	-1.62%	0	0
EB WTI TL13	896.97	-1.61%	0	0
EB VIG TL02	29.98	-1.51%	0	0
EB HENKEL TS01	59.07	-1.48%	0	0
EB BMW TL01	48.43	-1.46%	0	0
EB VOW TL01	156.08	-1.38%	0	0
MONETA MONEY BANK	78.80	-1.38%	102 672 628	1 294 504	79.50	-0.62%	3 512 143	44 187
STOCK	59.20	-1.33%	920 598	15 475	59.90	-0.16%	233 695	3 900
EB EURUSD TL01	28.35	-1.29%	0	0
RCB CTXL X3 L OE	898.26	-1.13%	0	0
EB WTI IC03	1 627.58	-0.93%	0	0
EB RBI TS02	30.03	-0.89%	0	0
EB CEZ TL08	32.06	-0.87%	0	0
EB EGB TL09	28.66	-0.83%	0	0
VIG	612.00	-0.81%	6 976 024	11 330	612.00	-0.64%	168 863	275
EB KOM TS03	21.46	-0.79%	0	0
EB CEZ TL09	35.39	-0.78%	0	0
RCB CTXL X2 L OE	939.25	-0.75%	0	0
AVAST	82.00	-0.61%	4 003 510	48 584	84.50	+1.19%	296 019	3 506
EB EGB TL7	51.51	-0.52%	0	0
EB EGB TL5	59.82	-0.48%	0	0
EB INFINEON TS02	21.33	-0.47%	0	0
ČEZ	557.00	-0.45%	135 456 913	242 495	559.50	+0.09%	8 447 441	15 100
CETV	78.50	-0.38%	7 126 246	91 829	78.80	+0.51%	1 197 775	15 420
RCB BZ CTXL 1650	1 452.87	-0.37%	0	0
DEUTSCHE BANK AG	243.60	-0.33%	1 349 414	5 521	269.50	-0.03%	0	0
EB VOW BC01	994.35	-0.29%	0	0
PHILIP MORRIS ČR A	14 680.00	-0.27%	19 794 660	1 347	14 820.00	-0.13%	4 547 240	308
EB CBK TS03	15.81	-0.25%	0	0
ERSTE GROUP BANK A	926.80	-0.19%	43 711 650	46 953	932.00	+0.50%	327 319	351
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	4 233 538	3 883 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.50	0.00%	0	0
CPI 5,10/21	105.70	0.00%	3 022 131	2 851 587
‹‹ First 20    Next 60 ›