Top number of shares per day, The Prague Stock Exchange dne 12.10.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF FIN.H. VAR/27	100.00	0.00%	18 048 150	174
EB DAX TL12	239.96	-6.19%	44 185	169
TOMA	1 150.00	0.00%	25 300	22	1 150.00	+4.55%	16 100	14
SKANSKA	415.00	-4.18%	2 905	7
ENERGOAQUA	2 480.00	-2.36%	12 400	5	2 540.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	9 041 250	3
JTFG VII 3,00/19	100.50	+1.01%	6 100 500	2
JTEF CZKII 5,25/25	100.00	0.00%	3 014 438	1
DEUTSCHE TELEKOM	376.00	0.00%	0	0	360.00	+0.11%	7 200	20
ATS	502.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›