The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	59.07	-1.48%	0	0
EB BMW TL01	48.43	-1.46%	0	0
EB VOW TL01	156.08	-1.38%	0	0
MONETA MONEY BANK	78.80	-1.38%	102 672 628	1 294 504	79.50	-0.62%	3 512 143	44 187
STOCK	59.20	-1.33%	920 598	15 475	59.90	-0.16%	233 695	3 900
EB EURUSD TL01	28.35	-1.29%	0	0
RCB CTXL X3 L OE	898.26	-1.13%	0	0
EB WTI IC03	1 627.58	-0.93%	0	0
EB RBI TS02	30.03	-0.89%	0	0
EB CEZ TL08	32.06	-0.87%	0	0
EB EGB TL09	28.66	-0.83%	0	0
VIG	612.00	-0.81%	6 976 024	11 330	612.00	-0.64%	168 863	275
EB KOM TS03	21.46	-0.79%	0	0
EB CEZ TL09	35.39	-0.78%	0	0
RCB CTXL X2 L OE	939.25	-0.75%	0	0
AVAST	82.00	-0.61%	4 003 510	48 584	84.50	+1.19%	296 019	3 506
EB EGB TL7	51.51	-0.52%	0	0
EB EGB TL5	59.82	-0.48%	0	0
EB INFINEON TS02	21.33	-0.47%	0	0
ČEZ	557.00	-0.45%	135 456 913	242 495	559.50	+0.09%	8 447 441	15 100
‹‹ First 60     ‹ Previous 20 Next 20 ›