The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					332.00	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.13	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	3 545 689	353
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	82.00	-0.61%	4 003 510	48 584	84.50	+1.19%	296 019	3 506
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	78.50	-0.38%	7 126 246	91 829	78.80	+0.51%	1 197 775	15 420
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	3 022 131	2 851 587
CPI FIM					10.10	+1.00%	23 235	2 303
CPI I 4,75/42	107.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	4 233 538	3 883 000
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	14 000	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 410.00	+0.71%	2 340 810	1 661
ČEZ	557.00	-0.45%	135 456 913	242 495	559.50	+0.09%	8 447 441	15 100
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	243.60	-0.33%	1 349 414	5 521	269.50	-0.03%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	360.00	+0.11%	7 200	20
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	222.50	0.00%	0	0
E4U	110.00	+1.85%	668 328	6 104	108.00	0.00%	0	0
EB ADIDAS TL01	196.95	+0.22%	0	0
EB BMW TL01	48.43	-1.46%	0	0
EB BMW TL02	16.30	-3.95%	0	0
EB BMW TS02	75.00	+0.73%	0	0
EB CBK TL01	6.95	+0.14%	0	0
‹‹ First 20    Next 60 ›