Lo price, RM System dne 12.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.10 | +1.00% | 23 235 | 2 303 | ||||||||||
| VÍTKOVICE | 53.00 | +1.92% | 1 310 | 25 | ||||||||||
| STOCK | 59.20 | -1.33% | 920 598 | 15 475 | 59.90 | -0.16% | 233 695 | 3 900 | ||||||
| CETV | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | ||||||
| MONETA MONEY BANK | 78.80 | -1.38% | 102 672 628 | 1 294 504 | 79.50 | -0.62% | 3 512 143 | 44 187 | ||||||
| AVAST | 82.00 | -0.61% | 4 003 510 | 48 584 | 84.50 | +1.19% | 296 019 | 3 506 | ||||||
| E4U | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 119.60 | -0.08% | 715 | 6 | ||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 187.50 | +4.45% | 275 215 | 1 500 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | 0.00% | 23 810 665 | 94 309 | 254.00 | +0.59% | 670 679 | 2 639 | ||||||
| DEUTSCHE BANK AG | 243.60 | -0.33% | 1 349 414 | 5 521 | 269.50 | -0.03% | 0 | 0 | ||||||
| KOFOLA CS | 309.00 | 0.00% | 1 987 795 | 6 399 | 313.00 | +0.96% | 465 672 | 1 495 | ||||||
| AKRO OPF GLOBAL. | 332.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 360.00 | +0.11% | 7 200 | 20 | ||||||
| AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
