The Prague Stock Exchange and RM-System - daily results dne 12.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 415.00 | -4.18% | 2 905 | 7 | ||||||||||
| JUVENTUS F.C. | 26.80 | -7.65% | 12 060 | 450 | ||||||||||
| ENERGOAQUA | 2 480.00 | -2.36% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
| EB MONET TL01 | 28.05 | -2.67% | 40 280 | 1 410 | ||||||||||
| EB DAX TL12 | 239.96 | -6.19% | 44 185 | 169 | ||||||||||
| TMR | 780.00 | 0.00% | 596 775 | 765 | ||||||||||
| E4U | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 908.00 | +0.44% | 809 298 | 893 | 896.00 | -0.22% | 92 288 | 103 | ||||||
| STOCK | 59.20 | -1.33% | 920 598 | 15 475 | 59.90 | -0.16% | 233 695 | 3 900 | ||||||
| DEUTSCHE BANK AG | 243.60 | -0.33% | 1 349 414 | 5 521 | 269.50 | -0.03% | 0 | 0 | ||||||
| KOFOLA CS | 309.00 | 0.00% | 1 987 795 | 6 399 | 313.00 | +0.96% | 465 672 | 1 495 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 3 022 131 | 2 851 587 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 545 689 | 353 | ||||||||||
| AVAST | 82.00 | -0.61% | 4 003 510 | 48 584 | 84.50 | +1.19% | 296 019 | 3 506 | ||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 4 233 538 | 3 883 000 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | +1.01% | 6 100 500 | 2 | ||||||||||
| VIG | 612.00 | -0.81% | 6 976 024 | 11 330 | 612.00 | -0.64% | 168 863 | 275 | ||||||
| CETV | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | ||||||
| ||||||||||||||
