The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	121.55	0.00%	0	0	119.60	-0.08%	715	6
VÍTKOVICE					53.00	+1.92%	1 310	25
DEUTSCHE TELEKOM	376.00	0.00%	0	0	360.00	+0.11%	7 200	20
EXXON MOBIL CORP.					1 855.00	-0.26%	9 275	5
PRAŽSKÁ ENERGETIKA					12 800.00	-4.47%	12 800	1
CUKROVAR VRBÁTKY					14 000.00	0.00%	14 000	1
TOMA	1 150.00	0.00%	25 300	22	1 150.00	+4.55%	16 100	14
CPI FIM					10.10	+1.00%	23 235	2 303
MICROSOFT CORP.					2 420.00	+3.19%	24 250	10
INTEL CORP.					1 020.00	+2.00%	50 700	50
KOMERČNÍ BANKA	895.50	+0.28%	103 924 279	115 696	903.00	+0.33%	59 598	66
PFNONWOVENS	908.00	+0.44%	809 298	893	896.00	-0.22%	92 288	103
VIG	612.00	-0.81%	6 976 024	11 330	612.00	-0.64%	168 863	275
STOCK	59.20	-1.33%	920 598	15 475	59.90	-0.16%	233 695	3 900
FORTUNA					187.50	+4.45%	275 215	1 500
AVAST	82.00	-0.61%	4 003 510	48 584	84.50	+1.19%	296 019	3 506
VOLKSWAGEN AG					3 630.00	+1.11%	319 788	88
ERSTE GROUP BANK A	926.80	-0.19%	43 711 650	46 953	932.00	+0.50%	327 319	351
KOFOLA CS	309.00	0.00%	1 987 795	6 399	313.00	+0.96%	465 672	1 495
O2 C.R.	252.00	0.00%	23 810 665	94 309	254.00	+0.59%	670 679	2 639
‹‹ First 60     Next 20 ›