The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	37.81	+10.39%	0	0
EB GLD TL9	262.17	+9.88%	0	0
EB SAP TL01	60.13	+7.51%	0	0
EB GBPCZK TS04	13.05	+7.23%	0	0
EB WTI TS12	334.85	+4.41%	0	0
EB LHA TL01	25.14	+2.99%	0	0
EB CEZ TS08	10.07	+2.76%	0	0
EB EURCZK TS09	14.49	+2.19%	0	0
EB DAX TS12	735.91	+2.00%	0	0
E4U	110.00	+1.85%	668 328	6 104	108.00	0.00%	0	0
EB WTI TS8	923.52	+1.53%	0	0
EB KOM TL07	13.13	+1.31%	0	0
EB WTI TS7	1 119.47	+1.25%	0	0
EB DBK TS03	25.46	+1.11%	0	0
EB VOW TS03	159.72	+1.10%	0	0
EB SIL IC02	325.85	+1.06%	0	0
EB DAX TS7	1 303.50	+1.06%	0	0
EB RBI TL01	20.56	+1.03%	0	0
JTFG VII 3,00/19	100.50	+1.01%	6 100 500	2
EB EURUSD TS02	27.43	+0.99%	0	0
‹‹ First 60     Next 20 ›