The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					12 800.00	-4.47%	12 800	1
TWITTER, INC					676.00	-1.74%	0	0
MCDONALDS CORP.					3 690.00	-1.33%	0	0
VIG	612.00	-0.81%	6 976 024	11 330	612.00	-0.64%	168 863	275
MONETA MONEY BANK	78.80	-1.38%	102 672 628	1 294 504	79.50	-0.62%	3 512 143	44 187
EXXON MOBIL CORP.					1 855.00	-0.26%	9 275	5
PFNONWOVENS	908.00	+0.44%	809 298	893	896.00	-0.22%	92 288	103
STOCK	59.20	-1.33%	920 598	15 475	59.90	-0.16%	233 695	3 900
PHILIP MORRIS ČR A	14 680.00	-0.27%	19 794 660	1 347	14 820.00	-0.13%	4 547 240	308
NOKIA CORP.	121.55	0.00%	0	0	119.60	-0.08%	715	6
DEUTSCHE BANK AG	243.60	-0.33%	1 349 414	5 521	269.50	-0.03%	0	0
META PLATFORMS					3 990.00	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›