The Prague Stock Exchange and RM-System - daily results dne 12.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2020  15.10.2020  14.10.2020  13.10.2020 12.10.2020

The Prague Sotck Exchange and RM-System - daily results - 12.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	158.70	+1.08%	13 038 237	82 572	158.60	+1.14%	130 871	834
COLT CZ GROUP SE	290.00	0.00%	1 098 080	3 791	290.00	-0.68%	163 950	565
ČEZ	435.00	-1.14%	129 271 596	296 791	436.50	-0.80%	3 619 028	8 280
DEUTSCHE BANK AG	212.30	-2.08%	36 133	169	212.30	+1.04%	56 270	265
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
E4U	95.50	0.00%	0	0	95.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.50	-0.79%	31 250	500
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	486.50	-1.56%	45 672 340	93 464	488.80	-1.65%	1 137 863	2 316
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.40	-0.41%	871	18
KOFOLA CS	224.00	+1.36%	413 832	1 859	222.00	-0.44%	107 272	481
KOMERČNÍ BANKA	492.50	-0.30%	45 823 599	93 300	491.50	-0.81%	1 309 704	2 666
MONETA MONEY BANK	54.50	0.00%	88 030 032	1 624 278	54.20	+0.18%	617 992	11 448
NOKIA CORP.	92.00	0.00%	74 690	800	92.50	-0.32%	73 127	790
O2 C.R.	219.50	-1.13%	4 278 801	19 452	220.00	-0.90%	197 900	900
‹‹ First 60     Next 20 ›