The Prague Stock Exchange and RM-System - daily results dne 12.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2020  15.10.2020  14.10.2020  13.10.2020 12.10.2020

The Prague Sotck Exchange and RM-System - daily results - 12.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS19	269.19	+15.69%	0	0
EB USDCZK TL08	16.63	+8.27%	0	0
EB HENKEL TS01	39.80	+6.87%	0	0
EB WTI TS15	861.76	+4.79%	0	0
SHELL	310.00	+4.73%	3 100	10
EB EGB TS12	32.81	+4.26%	0	0
EB WTI TS14	999.86	+4.18%	0	0
EB OMV TS04	47.27	+3.82%	0	0
EB ADIDAS TL01	445.66	+3.79%	0	0
EB VOW TL04	191.12	+3.63%	0	0
EB WTI TS12	1 209.15	+3.52%	0	0
EB CEZ TS08	14.55	+3.34%	0	0
EB SILVER TL08	282.62	+3.27%	0	0
EB INFINEON TL03	45.88	+3.03%	0	0
EB DAIMLER TL03	82.73	+3.01%	0	0
EB RBI TS03	30.97	+2.99%	0	0
EB EGB TS10	53.84	+2.73%	0	0
EB SAP TL01	152.89	+2.69%	0	0
EB WTI TS8	1 779.65	+2.53%	0	0
EB WTI TS7	1 969.55	+2.33%	0	0
‹‹ First 60     Next 20 ›