The Prague Stock Exchange and RM-System - daily results dne 12.10.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS19 | 269.19 | +15.69% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.63 | +8.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.80 | +6.87% | 0 | 0 | ||||||||||
EB WTI TS15 | 861.76 | +4.79% | 0 | 0 | ||||||||||
SHELL | 310.00 | +4.73% | 3 100 | 10 | ||||||||||
EB EGB TS12 | 32.81 | +4.26% | 0 | 0 | ||||||||||
EB WTI TS14 | 999.86 | +4.18% | 0 | 0 | ||||||||||
EB OMV TS04 | 47.27 | +3.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 445.66 | +3.79% | 0 | 0 | ||||||||||
EB VOW TL04 | 191.12 | +3.63% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 209.15 | +3.52% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.55 | +3.34% | 0 | 0 | ||||||||||
EB SILVER TL08 | 282.62 | +3.27% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 45.88 | +3.03% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 82.73 | +3.01% | 0 | 0 | ||||||||||
EB RBI TS03 | 30.97 | +2.99% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.84 | +2.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 152.89 | +2.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 779.65 | +2.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.55 | +2.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.45 | +2.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.47 | +2.16% | 0 | 0 | ||||||||||
EB OMV TS03 | 93.06 | +2.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.98 | +2.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 51.79 | +1.97% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 594.31 | +1.90% | 0 | 0 | ||||||||||
EB SIL IC02 | 578.52 | +1.89% | 0 | 0 | ||||||||||
STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
EB GOLD TS10 | 607.40 | +1.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.03 | +1.58% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
EB O2 TS02 | 5.39 | +1.51% | 0 | 0 | ||||||||||
KOFOLA CS | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||||
EB CBK TS05 | 11.92 | +1.27% | 0 | 0 | ||||||||||
VIG | 537.00 | +1.13% | 1 487 549 | 2 773 | 537.00 | 0.00% | 0 | 0 | ||||||
AVAST | 158.70 | +1.08% | 13 038 237 | 82 572 | 158.60 | +1.14% | 130 871 | 834 | ||||||
EB DBK TS03 | 27.75 | +1.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 74.40 | +1.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.88 | +0.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.22 | +0.83% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 144.00 | +0.70% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.01 | +0.47% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.19 | +0.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +0.44% | 4 459 580 | 327 | 13 620.00 | -0.73% | 81 800 | 6 | ||||||
EB AVAST BC01 | 1 050.71 | +0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 432.73 | +0.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 639.96 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 1 098 080 | 3 791 | 290.00 | -0.68% | 163 950 | 565 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
|