The Prague Stock Exchange and RM-System - daily results dne 12.10.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 111.75 | +1.13% | 112 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| EB SIL IC02 | 480.77 | -0.92% | 19 197 | 40 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +4.35% | 2 989 225 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +1.10% | 2 096 340 | 127 | 16 500.00 | -0.60% | 646 220 | 39 | ||||||
| EB S&P500 PC01 | 903.13 | +0.48% | 149 837 | 165 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
| Bezvavlasy | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
| EB WTI TS21 | 930.70 | +4.53% | 185 922 | 202 | ||||||||||
| CTP | 241.00 | +0.84% | 52 046 | 216 | ||||||||||
| EB S&P 500 TS02 | 334.99 | -0.54% | 83 505 | 250 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +3.93% | 2 230 400 | 272 | ||||||||||
| NOKIA CORP. | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 238 533 | 320 | ||||||||||
| ENERGOAQUA | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||||
| ORLEN | 271.00 | +2.26% | 109 155 | 405 | ||||||||||
| E.ON | 184.90 | -1.83% | 84 303 | 455 | ||||||||||
| EB WTI IC03 | 1 709.31 | -0.96% | 873 725 | 500 | ||||||||||
| TMR | 615.00 | +5.13% | 298 735 | 500 | ||||||||||
| ||||||||||||||
