The Prague Stock Exchange and RM-System - daily results dne 12.10.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2022  17.10.2022  14.10.2022  13.10.2022 12.10.2022

The Prague Sotck Exchange and RM-System - daily results - 12.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	30.91	-10.33%	0	0
EB CEZ TL13	14.25	-8.95%	145 000	10 000
EB WTI TL24	379.07	-6.31%	0	0
EB RBI TS04	11.93	-4.64%	0	0
EB LUFTHANSA TL03	9.04	-4.44%	0	0
EB SILVER TL08	122.59	-4.05%	0	0
EB BMW TS06	95.59	-3.35%	0	0
EB MONETA TL05	6.78	-2.87%	0	0
EB HENKEL TL05	31.45	-2.87%	0	0
EB CEZ TL12	47.68	-2.85%	0	0
DEUTSCHE BANK AG	191.52	-2.63%	138 840	726	192.00	-2.14%	9 600	50
EB NG TS03	118.18	-2.31%	0	0
EB CEZ TL11	60.39	-2.27%	0	0
EB WTI TL23	1 066.31	-2.21%	0	0
EB CEZ TL08	66.15	-2.07%	0	0
EB CEZ TL09	70.22	-1.95%	0	0
E.ON	184.90	-1.83%	84 303	455
EB WTI TL22	1 394.47	-1.65%	0	0
EB EURCZK TS20	21.47	-1.56%	0	0
EB EGB TS13	53.63	-1.36%	0	0
‹‹ First 60     Next 20 ›