The Prague Stock Exchange and RM-System - daily results dne 12.10.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2022  17.10.2022  14.10.2022  13.10.2022 12.10.2022

The Prague Sotck Exchange and RM-System - daily results - 12.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 971.00	-7.65%	478 048	118
KARO LEATHER	134.00	0.00%	0	0	120.00	-4.00%	13 440	112
DEUTSCHE BANK AG	191.52	-2.63%	138 840	726	192.00	-2.14%	9 600	50
GEN DIGITAL					610.00	-1.61%	9 150	15
ČEZ	792.00	-1.00%	255 681 940	323 045	798.00	-1.48%	10 334 882	13 010
ALPHABET (GOOGLE)					2 625.00	-0.94%	37 195	14
CPI FIM					15.30	-0.64%	81 750	5 500
PHILIP MORRIS ČR A	16 500.00	+1.10%	2 096 340	127	16 500.00	-0.60%	646 220	39
KOFOLA CS	238.00	-0.83%	561 186	2 365	239.00	-0.41%	171 010	720
MICROSOFT CORP.					5 791.00	-0.32%	350 090	60
MONETA MONEY BANK	70.20	-0.43%	27 990 239	397 531	70.90	-0.28%	849 058	11 937
FIO BANKA 5,00/27					9 711.00	-0.09%	9 711	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›