The Prague Stock Exchange and RM-System - daily results dne 12.10.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2023  17.10.2023  16.10.2023  13.10.2023 12.10.2023

The Prague Sotck Exchange and RM-System - daily results - 12.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	604.20	+3.28%	6 042	10
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 138.00	+0.03%	125 510	40
VOLKSWAGEN	2 747.00	-0.22%	13 735	5
VOESTALPINE	641.00	+1.01%	38 444	60
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	627.00	-0.79%	135 430	218	630.00	+2.02%	9 430	15
VERBUND	1 999.50	0.00%	0	0
UNIQA INS	184.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	500.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	514 097	50
‹‹ First 60     Next 20 ›