Lo price, RM System dne 12.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | +12.60% | 6 005 | 2 316 | ||||||||||
| UNIRELEX | 2.40 | +9.09% | 2 616 | 1 090 | ||||||||||
| COOP 94 PFU | 2.92 | -4.26% | 14 600 | 5 000 | 2.50 | -14.08% | 3 500 | 1 400 | ||||||
| KOVOFINIŠ LEDEČ | 4.00 | 0.00% | 80 | 20 | ||||||||||
| MASOKOMB. KLADNO | 4.00 | 0.00% | 48 | 12 | ||||||||||
| CUKROVAR HODONÍN | 4.50 | -10.00% | 68 | 15 | ||||||||||
| LUKRATIV | 6.00 | 0.00% | 1 680 | 280 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 7.00 | -12.50% | 140 | 20 | ||||||||||
| BMT | 7.50 | -6.25% | 23 | 3 | ||||||||||
| KARNOLA KRNOV | 9.50 | -5.00% | 133 | 14 | ||||||||||
| SILKA | 9.50 | -5.00% | 38 | 4 | ||||||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 171 | 18 | ||||||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 160 | 16 | ||||||||||
| TEPNA | 10.50 | -4.54% | 158 | 15 | ||||||||||
| AGROBANKA PRAHA | 9.80 | -2.00% | 77 528 | 7 911 | 10.80 | +0.94% | 27 179 | 2 555 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 11.10 | 0.00% | 200 | 18 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.30 | +1.21% | 7 470 | 600 | ||||||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
| CIDEM HRANICE | 13.00 | +8.33% | 52 | 4 | ||||||||||
| ZZN OPAVA | 14.00 | 0.00% | 490 | 35 | ||||||||||
| ||||||||||||||
