Lo price, RM System dne 12.11.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 14.00 | +6.38% | 980 | 70 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 350 | 25 | ||||||||||
| VOD.A KAN.NÁCHOD | 14.50 | -3.33% | 363 | 25 | ||||||||||
| PZ OSTRAVA | 14.50 | 0.00% | 73 | 5 | ||||||||||
| RETEX | 15.00 | -2.73% | 628 | 43 | ||||||||||
| ZKL PRAHA | 15.10 | 0.00% | 45 | 3 | ||||||||||
| BYTEX | 15.50 | -3.12% | 465 | 30 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.50 | -3.12% | 233 | 15 | ||||||||||
| LABIT | 15.60 | -3.10% | 62 | 4 | ||||||||||
| ČKD ELTECHNIKA | 15.70 | 0.00% | 314 | 20 | ||||||||||
| CEVA KRÁLŮV DVŮR | 16.00 | +3.66% | 1 307 | 84 | ||||||||||
| KLENOTY AURUM | 16.00 | 0.00% | 96 | 6 | ||||||||||
| IMPS | 17.00 | 0.00% | 255 | 15 | ||||||||||
| TIBA | 19.45 | +4.96% | 7 780 | 400 | 17.00 | +3.15% | 2 129 | 130 | ||||||
| ČKD HRAD.KRÁLOVÉ | 17.60 | -5.37% | 246 | 14 | ||||||||||
| STAVEBNÍ P.TEPLICE | 18.00 | 0.00% | 288 | 16 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | +9.09% | 1 080 | 60 | ||||||||||
| VENNUS | 18.00 | -10.00% | 360 | 20 | ||||||||||
| PRIMA KARVINÁ | 18.00 | -0.88% | 648 | 36 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.00 | -4.86% | 72 | 4 | ||||||||||
| ||||||||||||||
