Top number of shares per day, RM System dne 12.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||||
| UNIPETROL | 106.70 | -5.15% | 5 225 470 | 47 545 | 107.30 | -1.80% | 1 115 720 | 10 077 | ||||||
| CREDIT SUISSE | 62.00 | +1.83% | 470 906 | 7 714 | ||||||||||
| IF PRO PROSPE PRŮM | 36.50 | -0.05% | 56 210 | 1 540 | 35.40 | -1.04% | 200 621 | 5 577 | ||||||
| PF IKS KB PLUS | 201.00 | -3.36% | 603 000 | 3 000 | 191.00 | -2.42% | 803 901 | 3 993 | ||||||
| OKD | 155.20 | 0.00% | 991 728 | 6 390 | 156.00 | -0.95% | 605 694 | 3 950 | ||||||
| CA CIIF | 521.10 | -0.62% | 2 027 474 | 3 720 | ||||||||||
| K.S.I.O.-1.PF | 40.30 | +5.80% | 158 150 | 3 500 | ||||||||||
| HARV.SPOL.FINANČNÍ | 304.90 | +0.39% | 1 000 034 | 3 218 | ||||||||||
| AGROBANKA PRAHA | 9.80 | -2.00% | 77 528 | 7 911 | 10.80 | +0.94% | 27 179 | 2 555 | ||||||
| HARVARD.PRŮM.HOLD. | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||||
| C.A.S. 2 HOLDING | 2.30 | +12.60% | 6 005 | 2 316 | ||||||||||
| FINANCE ENG.-1.PF | 40.70 | +1.29% | 88 593 | 2 133 | ||||||||||
| AERO HOLDING | 61.60 | -0.24% | 27 843 | 452 | 62.00 | +3.83% | 130 841 | 2 038 | ||||||
| KOMERČNÍ BANKA IF | 642.00 | -1.53% | 2 124 568 | 3 308 | 625.10 | -1.66% | 1 175 739 | 1 824 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -0.49% | 576 600 | 2 883 | 198.90 | +0.44% | 360 775 | 1 807 | ||||||
| SPIF VŠEOBECNÝ | 82.15 | -4.99% | 151 978 | 1 850 | 79.30 | -3.49% | 148 626 | 1 768 | ||||||
| RADEGAST PF | 259.00 | -0.38% | 67 340 | 260 | 247.00 | +3.98% | 402 829 | 1 580 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||||
| IP BANKA | 190.00 | -2.56% | 245 860 | 1 294 | 188.00 | -1.27% | 272 605 | 1 420 | ||||||
| COOP 94 PFU | 2.92 | -4.26% | 14 600 | 5 000 | 2.50 | -14.08% | 3 500 | 1 400 | ||||||
| ZLATÝ IF KVANTO | 274.00 | -2.14% | 204 678 | 747 | 270.00 | -2.37% | 375 761 | 1 390 | ||||||
| BVV INVEST IS | 53.60 | -1.60% | 65 458 | 1 163 | ||||||||||
| FERONA | 41.99 | -5.00% | 6 424 | 153 | 44.00 | +8.35% | 52 221 | 1 150 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | -4.78% | 401 698 | 961 | 405.00 | -0.95% | 490 910 | 1 149 | ||||||
| KVANTO IPF | 295.00 | -2.31% | 178 770 | 606 | 290.50 | -1.91% | 335 055 | 1 130 | ||||||
| SPOLEK CH.HUT.VÝR. | 131.82 | +4.96% | 3 365 892 | 25 534 | 117.10 | +2.36% | 132 563 | 1 113 | ||||||
| DRUHÝ F. KSIO OPF | 40.10 | -6.68% | 43 950 | 1 100 | ||||||||||
| UNIRELEX | 2.40 | +9.09% | 2 616 | 1 090 | ||||||||||
| KOMERČNÍ BANKA | 1 413.00 | -5.73% | 12 776 940 | 8 888 | 1 460.00 | -1.25% | 1 589 480 | 1 081 | ||||||
| SPIF ČESKÝ | 390.00 | -2.74% | 1 287 390 | 3 301 | 383.40 | -3.23% | 402 146 | 1 046 | ||||||
| SG - INDUSTRY | 165.00 | -2.92% | 306 735 | 1 859 | 158.00 | -1.24% | 138 274 | 866 | ||||||
| ZLATÝ UPF | 48.30 | -5.44% | 42 547 | 860 | ||||||||||
| AGB, PODÍLOVÝ FOND | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||||
| TREND V.I.F. PRAHA | 67.57 | +4.98% | 11 554 | 171 | 72.00 | -0.68% | 56 304 | 782 | ||||||
| KOVONA KARVINÁ | 42.00 | +1.60% | 33 749 | 722 | ||||||||||
| ZBROJOVKA BRNO | 70.49 | -5.00% | 4 300 | 61 | 75.00 | -3.54% | 52 706 | 690 | ||||||
| FINANCE ENG.-2.PF | 40.40 | -0.91% | 28 929 | 683 | ||||||||||
| II.EPIC HOLDING | 68.00 | +0.26% | 45 900 | 675 | ||||||||||
| ARCELORMITTAL | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||||
| VÍTKOVICE | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
| RAIFFEISEN ALFA PF | 205.00 | +3.43% | 134 635 | 655 | ||||||||||
| PPF INVEST.HOLDING | 325.00 | -2.98% | 999 375 | 3 075 | 312.30 | -0.87% | 200 764 | 628 | ||||||
| SPEKT.VELKOMOR.PF | 74.00 | +3.31% | 47 600 | 611 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.30 | +1.21% | 7 470 | 600 | ||||||||||
| KVANTO OTEVŘENÝ PF | 316.10 | -0.86% | 183 657 | 586 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 121.60 | -5.00% | 72 717 | 598 | 121.10 | -0.78% | 70 185 | 575 | ||||||
| PROSPERITA IF | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
| P.I.F. | 420.00 | -3.44% | 516 600 | 1 230 | 410.00 | -4.60% | 229 287 | 554 | ||||||
| ČESKÝ UPF | 777.00 | -0.76% | 435 120 | 560 | 753.00 | -0.27% | 425 268 | 551 | ||||||
| ČESKÝ HOLDING | 117.00 | -1.84% | 88 920 | 760 | 115.10 | -0.12% | 63 345 | 549 | ||||||
| AKRO OPF PROG.SPOL | 53.00 | -0.68% | 29 447 | 548 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | -0.88% | 1 012 500 | 1 500 | 670.00 | -2.42% | 342 775 | 510 | ||||||
| ČMD | 77.50 | +3.33% | 229 013 | 2 955 | 76.40 | +1.05% | 37 443 | 494 | ||||||
| APOLLÓN HOLDING | 19.91 | -4.96% | 0 | 0 | 20.00 | -2.56% | 9 462 | 488 | ||||||
| ČKD PRAHA HOLDING | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
| ALPHA-EFFECT | 775.00 | -0.76% | 375 100 | 484 | 772.10 | -0.55% | 357 773 | 463 | ||||||
| INV.FOND ¬ECHY | 105.00 | -1.41% | 48 020 | 461 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +6.11% | 122 171 | 436 | ||||||||||
| ||||||||||||||
