The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 624.00 | -9.81% | 624 | 1 | ||||||||||
| PLIVA - LACHEMA | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| MILO OLOMOUC | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 10.00 | -9.09% | 10 | 1 | ||||||||||
| NEALKO OLOMOUC | 22.00 | +2.37% | 22 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.50 | -4.16% | 12 | 1 | ||||||||||
| C.A.S.6. HOLDING | 23.00 | -24.98% | 23 | 1 | ||||||||||
| STROJTEX | 343.00 | -7.97% | 700 | 2 | ||||||||||
| SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| SEVAC | 100.00 | +4.16% | 200 | 2 | ||||||||||
| SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
| LANEX | 392.50 | +9.60% | 788 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 604.00 | 0.00% | 1 208 | 2 | ||||||||||
| KAOLIN HLUBANY | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 689.00 | +4.97% | 0 | 0 | 1 950.00 | +1.10% | 3 895 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 500.10 | +0.50% | 1 000 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| PEKÁRNA ŽATEC | 632.00 | 0.00% | 1 264 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 72.90 | -3.12% | 146 | 2 | ||||||
| ||||||||||||||
