The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 624.00 | -9.81% | 624 | 1 | ||||||||||
| NEALKO OLOMOUC | 22.00 | +2.37% | 22 | 1 | ||||||||||
| PLIVA - LACHEMA | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 11.50 | -4.16% | 12 | 1 | ||||||||||
| MILO OLOMOUC | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| C.A.S.6. HOLDING | 23.00 | -24.98% | 23 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 10.00 | -9.09% | 10 | 1 | ||||||||||
| LANEX | 392.50 | +9.60% | 788 | 2 | ||||||||||
| KAOLIN HLUBANY | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 43.20 | -0.23% | 86 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 72.90 | -3.12% | 146 | 2 | ||||||
| BRISK TÁBOR | 122.10 | 0.00% | 244 | 2 | ||||||||||
| SAFINA | 40.10 | -0.24% | 80 | 2 | ||||||||||
| ALBATROS | 174.10 | -4.96% | 348 | 2 | ||||||||||
| CRISTAL PALACE | 366.00 | 0.00% | 732 | 2 | ||||||||||
| STROJTEX | 343.00 | -7.97% | 700 | 2 | ||||||||||
| RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 99.60 | -0.49% | 199 | 2 | ||||||
| DOWO | 16.00 | -5.88% | 32 | 2 | ||||||||||
| SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 689.00 | +4.97% | 0 | 0 | 1 950.00 | +1.10% | 3 895 | 2 | ||||||
| SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| PEKÁRNA ŽATEC | 632.00 | 0.00% | 1 264 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| SEVAC | 100.00 | +4.16% | 200 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 604.00 | 0.00% | 1 208 | 2 | ||||||||||
| DŮM MÓDY | 1 022.00 | -9.95% | 2 044 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 500.10 | +0.50% | 1 000 | 2 | ||||||||||
| BALÍRNY TCHIBO | 361.00 | -1.70% | 1 065 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 772.10 | +3.19% | 2 216 | 3 | ||||||||||
| SOLNÉ MLÝNY | 281.20 | +0.02% | 844 | 3 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| KORAMIC ŘEPOV | 212.10 | +0.33% | 636 | 3 | ||||||||||
| EUROVIA CS | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 339 | 3 | ||||||||||
| SFINX | 17.00 | 0.00% | 51 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | 0.00% | 48 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 15 200 | 10 | 1 358.00 | -8.80% | 4 116 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 125 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 122.10 | -9.55% | 366 | 3 | ||||||||||
| VČ ENERGETIKA | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | -0.50% | 4 181 | 3 | ||||||
| BIVOJ OPAVA | 76.00 | +0.52% | 304 | 4 | ||||||||||
| BOHEMIA SEKT | 2 209.00 | -4.98% | 0 | 0 | 2 250.00 | -1.33% | 9 000 | 4 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 500.10 | +0.81% | 10 000 | 4 | ||||||
| BRISTOL | 133.00 | 0.00% | 532 | 4 | ||||||||||
| VERTEX | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | -7.12% | 9 200 | 4 | ||||||
| VODÁRENSKÁ | 132.00 | 0.00% | 528 | 4 | ||||||||||
| KABLO ELEKTRO | 993.70 | -5.00% | 2 981 | 3 | 910.00 | -5.27% | 3 760 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 30.00 | -9.09% | 120 | 4 | ||||||||||
| GEOTEST BRNO | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| PIVOV.STAROBRNO | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
| ENERGOVOD | 82.00 | -9.89% | 410 | 5 | ||||||||||
| TYLEX LETOVICE | 97.47 | -5.00% | 0 | 0 | 103.00 | -9.04% | 515 | 5 | ||||||
| LIGLASS | 145.00 | 0.00% | 725 | 5 | ||||||||||
| ČES.CHMEL.INV.SPOL | 813.00 | -7.07% | 4 065 | 5 | ||||||||||
| STOCK PLZEŇ | 1 786.00 | 0.00% | 0 | 0 | 2 200.00 | +9.09% | 11 000 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 132.00 | 0.00% | 0 | 0 | 133.20 | +2.14% | 666 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 86.00 | -9.47% | 430 | 5 | ||||||||||
| CONCORDIA INV.IF | 229.50 | +4.79% | 1 148 | 5 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 525 | 5 | ||||||||||
| ||||||||||||||
