The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 689.00 | +4.97% | 0 | 0 | 1 950.00 | +1.10% | 3 895 | 2 | ||||||
| PEKÁRNA ŽATEC | 632.00 | 0.00% | 1 264 | 2 | ||||||||||
| SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| SEVAC | 100.00 | +4.16% | 200 | 2 | ||||||||||
| DŮM MÓDY | 1 022.00 | -9.95% | 2 044 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 604.00 | 0.00% | 1 208 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 500.10 | +0.50% | 1 000 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 772.10 | +3.19% | 2 216 | 3 | ||||||||||
| BALÍRNY TCHIBO | 361.00 | -1.70% | 1 065 | 3 | ||||||||||
| SOLNÉ MLÝNY | 281.20 | +0.02% | 844 | 3 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| EUROVIA CS | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
| KORAMIC ŘEPOV | 212.10 | +0.33% | 636 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 339 | 3 | ||||||||||
| SFINX | 17.00 | 0.00% | 51 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | 0.00% | 48 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 15 200 | 10 | 1 358.00 | -8.80% | 4 116 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 125 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 122.10 | -9.55% | 366 | 3 | ||||||||||
| ||||||||||||||
