The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| SEED LYSÁ N.L. | 3.00 | -25.00% | 18 | 6 | ||||||||||
| AVICOM JÁNSKÁ | 0.00 | -25.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 23.00 | -24.98% | 23 | 1 | ||||||||||
| KLENOTY BRNO | 0.00 | -20.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | -18.42% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -15.78% | 120 | 30 | ||||||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | -14.28% | 30 | 10 | ||||||||||
| ODĚVY HRADEC KRÁL. | 0.00 | -14.28% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 97.00 | 0.00% | 0 | 0 | 0.00 | -11.30% | 0 | 0 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 27.00 | -10.00% | 756 | 28 | ||||||
| PLIVA - LACHEMA | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 27.00 | -10.00% | 1 107 | 41 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | -10.00% | 1 620 | 90 | ||||||||||
| MASNA BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
| SVÚSS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
