The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
| PLIVA - LACHEMA | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| SATOS | 0.00 | -9.99% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 022.00 | -9.95% | 2 044 | 2 | ||||||||||
| SUZOP | 0.00 | -9.93% | 0 | 0 | ||||||||||
| GRAFIT | 0.00 | -9.91% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 242.00 | -9.91% | 1 210 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 491.00 | -9.90% | 5 892 | 12 | ||||||||||
| ENERGOVOD | 82.00 | -9.89% | 410 | 5 | ||||||||||
| IVAX - CR | 399.00 | 0.00% | 0 | 0 | 400.00 | -9.88% | 8 000 | 20 | ||||||
| HOTEL JALTA PRAHA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | -9.87% | 0 | 0 | ||||||||||
| M - INVEST | 0.00 | -9.85% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 0.00 | -9.84% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 624.00 | -9.81% | 624 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 58.00 | -9.79% | 696 | 12 | ||||||||||
| CRYSTALEX | 135.63 | 0.00% | 0 | 0 | 83.00 | -9.78% | 498 | 6 | ||||||
| ŽOS NYMBURK | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| AVE SB.SUROVINY | 0.00 | -9.75% | 0 | 0 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| ||||||||||||||
