Top volume, RM System dne 12.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 708.00 | 0.00% | 33 605 | 47 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 31 680 | 36 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 30 378 | 83 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 20 910 | 82 | 235.30 | +0.85% | 28 758 | 116 | ||||||
| MSA | 202.00 | 0.00% | 28 700 | 140 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.20 | +0.02% | 24 900 | 30 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
| PANKRÁC | 750.00 | 0.00% | 19 501 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 16 005 | 165 | ||||||||||
| BOHEMIA CRYS.GROUP | 155.50 | -0.12% | 14 032 | 90 | ||||||||||
| MOTORPAL | 251.20 | -0.03% | 13 559 | 54 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 738.00 | +0.12% | 11 804 | 16 | ||||||
| SUBTERRA | 850.00 | -2.16% | 10 200 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 635.00 | -0.62% | 10 152 | 16 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 388.00 | +0.02% | 9 309 | 24 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
| CUKROVAR VRBÁTKY | 2 033.00 | 0.00% | 8 132 | 4 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
| AKRO OPF PROG.SPOL | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
| ||||||||||||||
