Lo price, RM System dne 12.11.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 205.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | +1.63% | 68 040 | 280 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.60 | -0.54% | 7 668 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 269.40 | +0.67% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.60 | +1.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 299.10 | -0.47% | 434 028 389 | 1 452 167 | 299.50 | +0.06% | 2 435 540 | 8 159 | ||||||
| STAVOSTROJ | 316.90 | +1.83% | 0 | 0 | ||||||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 325.00 | +1.65% | 62 137 | 193 | ||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 333.00 | +0.36% | 502 199 689 | 1 514 881 | 326.50 | -1.35% | 681 678 | 2 066 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | 0.00% | 20 406 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 344.00 | 0.00% | 17 544 | 51 | ||||||||||
| OSTROJ | 350.10 | -0.31% | 21 072 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 27 385 | 74 | ||||||
| ||||||||||||||
