The Prague Stock Exchange and RM-System - daily results dne 12.11.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2004  16.11.2004  15.11.2004 12.11.2004  11.11.2004

The Prague Sotck Exchange and RM-System - daily results - 12.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	91.75	+0.17%	58 875 305	643 224	91.30	-0.21%	503 541	5 465
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 805.00	-0.13%	761 093	200
SETUZA	346.90	0.00%	0	0	450.20	-0.02%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BOHEMIA-LÁZNĚ					818.10	0.00%	0	0
ATAS NÁCHOD					325.60	0.00%	0	0
AKRO OPF PROG.SPOL					340.10	0.00%	20 406	60
AKRO OPF GLOBAL.					344.00	0.00%	17 544	51
AGROSTROJ PELHŘIM.					362.30	0.00%	0	0
BMT					457.20	0.00%	0	0
B.G.M. HOLDING					380.00	0.00%	0	0
B.G.M. CAPITAL					382.30	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 100.10	0.00%	34 101	11
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›