The Prague Stock Exchange and RM-System - daily results dne 12.11.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 106 553 800 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 45 398 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 254 796 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 74 722 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 417.90 | +1.92% | 84 244 | 202 | ||||||
UNIPETROL | 91.75 | +0.17% | 58 875 305 | 643 224 | 91.30 | -0.21% | 503 541 | 5 465 | ||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
VET ASSETS | 58.40 | 0.00% | 0 | 0 | 58.00 | -1.69% | 147 436 | 2 542 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 761 093 | 200 | ||||||
ŽĎAS | 422.10 | +0.24% | 4 221 | 10 | 427.90 | +0.39% | 21 395 | 50 | ||||||
|