Top number of shares per day, RM System dne 12.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 36.00 | +3.15% | 598 242 | 16 747 | ||||||||||
| ČEZ | 299.10 | -0.47% | 434 028 389 | 1 452 167 | 299.50 | +0.06% | 2 435 540 | 8 159 | ||||||
| UNIPETROL | 91.75 | +0.17% | 58 875 305 | 643 224 | 91.30 | -0.21% | 503 541 | 5 465 | ||||||
| VET ASSETS | 58.40 | 0.00% | 0 | 0 | 58.00 | -1.69% | 147 436 | 2 542 | ||||||
| O2 C.R. | 333.00 | +0.36% | 502 199 689 | 1 514 881 | 326.50 | -1.35% | 681 678 | 2 066 | ||||||
| OKD | 435.00 | +2.35% | 148 418 | 343 | 427.00 | +0.23% | 267 889 | 627 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | +1.63% | 68 040 | 280 | ||||||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 417.90 | +1.92% | 84 244 | 202 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 761 093 | 200 | ||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 325.00 | +1.65% | 62 137 | 193 | ||||||
| KOMERČNÍ BANKA | 3 148.00 | -1.84% | 1 089 467 671 | 343 598 | 3 110.10 | -2.04% | 585 467 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 803 120 | 4 098 | 432.00 | -1.32% | 69 534 | 161 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 0 | 0 | 1 563.20 | +1.17% | 204 255 | 131 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | +3.61% | 310 000 | 100 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -1.23% | 35 600 | 89 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | +6.33% | 140 360 | 88 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 27 385 | 74 | ||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
| PHILIP MORRIS ČR A | 16 163.00 | +2.79% | 131 738 275 | 8 263 | 16 091.90 | +3.01% | 1 016 281 | 64 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | +5.88% | 25 200 | 28 | 871.00 | +0.56% | 55 664 | 64 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | 0.00% | 20 406 | 60 | ||||||||||
| OSTROJ | 350.10 | -0.31% | 21 072 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 344.00 | 0.00% | 17 544 | 51 | ||||||||||
| ŽĎAS | 422.10 | +0.24% | 4 221 | 10 | 427.90 | +0.39% | 21 395 | 50 | ||||||
| MUZO | 17 001.00 | 0.00% | 822 240 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.60 | -0.54% | 7 668 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 19 360 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
| ČESKÝ HOLDING | 65.70 | +0.61% | 1 314 | 20 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.84% | 188 670 | 19 | ||||||
| SM ENERGETIKA | 3 550.00 | +7.06% | 3 550 | 1 | 3 501.40 | -1.36% | 66 515 | 19 | ||||||
| KAROSERIA | 433.50 | -5.03% | 5 202 | 12 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 8 704 | 12 | ||||||
| CUKROVAR VRBÁTKY | 3 100.10 | 0.00% | 34 101 | 11 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | -1.94% | 15 200 | 1 | 15 850.00 | -0.31% | 158 500 | 10 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 4 590 | 10 | ||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 25 501 | 10 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 17 900 | 10 | ||||||
| MOTORPAL | 372.80 | -4.26% | 3 355 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 074.10 | -9.98% | 5 371 | 5 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 9 680 | 4 | ||||||
| JÄKL KARVINÁ | 795.10 | 0.00% | 1 590 | 2 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 788.00 | +1.35% | 1 576 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 800.00 | -10.00% | 1 800 | 1 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.60 | +1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 509.60 | +0.15% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 600.00 | +0.90% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
