Top number of shares per day, RM System dne 12.11.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 340.10 | 0.00% | 20 406 | 60 | ||||||||||
OSTROJ | 350.10 | -0.31% | 21 072 | 60 | ||||||||||
AKRO OPF GLOBAL. | 344.00 | 0.00% | 17 544 | 51 | ||||||||||
ŽĎAS | 422.10 | +0.24% | 4 221 | 10 | 427.90 | +0.39% | 21 395 | 50 | ||||||
MUZO | 17 001.00 | 0.00% | 822 240 | 45 | ||||||||||
BOHEMIA CRYS.GROUP | 255.60 | -0.54% | 7 668 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 19 360 | 22 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
ČESKÝ HOLDING | 65.70 | +0.61% | 1 314 | 20 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.84% | 188 670 | 19 | ||||||
SM ENERGETIKA | 3 550.00 | +7.06% | 3 550 | 1 | 3 501.40 | -1.36% | 66 515 | 19 | ||||||
KAROSERIA | 433.50 | -5.03% | 5 202 | 12 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 8 704 | 12 | ||||||
CUKROVAR VRBÁTKY | 3 100.10 | 0.00% | 34 101 | 11 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 200.00 | -1.94% | 15 200 | 1 | 15 850.00 | -0.31% | 158 500 | 10 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 4 590 | 10 | ||||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 25 501 | 10 | ||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 17 900 | 10 | ||||||
|