The Prague Stock Exchange and RM-System - daily results dne 12.11.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2004  16.11.2004  15.11.2004 12.11.2004  11.11.2004

The Prague Sotck Exchange and RM-System - daily results - 12.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	3 550.00	+7.06%	3 550	1	3 501.40	-1.36%	66 515	19
SOKOLOVSKÁ UHELNÁ	900.00	+5.88%	25 200	28	871.00	+0.56%	55 664	64
PHILIP MORRIS ČR A	16 163.00	+2.79%	131 738 275	8 263	16 091.90	+3.01%	1 016 281	64
LÁZNĚ TEPLICE V Č.	750.00	+2.70%	750	1	782.50	-3.27%	0	0
OKD	435.00	+2.35%	148 418	343	427.00	+0.23%	267 889	627
ZENTIVA	669.00	+2.22%	334 016 553	501 322
HZL ČMHB 4,50/07	104.30	+0.97%	1 033 436	99
O2 C.R.	333.00	+0.36%	502 199 689	1 514 881	326.50	-1.35%	681 678	2 066
ŽĎAS	422.10	+0.24%	4 221	10	427.90	+0.39%	21 395	50
UNIPETROL	91.75	+0.17%	58 875 305	643 224	91.30	-0.21%	503 541	5 465
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	254 796	24	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›