The Prague Stock Exchange and RM-System - daily results dne 12.11.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.11.2007 15.11.2007 14.11.2007 13.11.2007 12.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
| AKRO OPF GLOBAL. | 453.60 | +0.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -1.67% | 13 203 | 30 | ||||||||||
| ARCELORMITTAL | 6 210.70 | +0.17% | 1 582 620 | 250 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 112.00 | -9.23% | 5 040 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.45 | -0.17% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 75.90 | -1.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 140.11 | -2.10% | 439 900 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 176.81 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 82.31 | -0.84% | 0 | 0 | ||||||||||
| CECE TL | 268.00 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 512.10 | -0.43% | 0 | 0 | ||||||||||
| CETV | 1 945.00 | +1.89% | 154 521 278 | 79 611 | 1 941.50 | +1.11% | 995 921 | 511 | ||||||
| CEZ FUT DEC07 | 1 336.00 | -2.12% | 401 700 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||||
| CPI FIM | 2 754.00 | -0.90% | 69 354 960 | 25 211 | 2 740.00 | -1.77% | 1 401 019 | 509 | ||||||
| ||||||||||||||
